|
|
 STRA - STRAYER EDUCATION INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 191.30 | 191.30 | 188.73 | 190.00 | -1.33 | 290200 | -0.70
% |
| 11/19/09 | 194.51 | 195.86 | 189.82 | 191.33 | -4.06 | 179900 | -2.08
% | | 11/18/09 | 199.29 | 199.81 | 195.26 | 195.40 | -3.69 | 189300 | -1.85
% | | 11/17/09 | 196.83 | 199.08 | 196.51 | 199.08 | +1.05 | 136800 | +0.53
% | | 11/16/09 | 194.47 | 199.13 | 193.90 | 198.04 | +4.67 | 202100 | +2.42
% |
| Earnings: | 10/29/09 | 07/30/09 | 04/30/09 | 02/12/09 | | 1.21
| 2.00
| 2.07
| 1.71
|
Price Earnings Ratio: 27.18
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 199.81 | on 11/18/09 | 188.73 | on 11/20/09 | -4.06% | since 11/16/09
| | 20-Days | 227.69 | on 10/26/09 | 188.73 | on 11/20/09 | -12.25% | since 10/26/09
| | 65-Days | 230.46 | on 10/20/09 | 188.73 | on 11/20/09 | -11.49% | since 08/24/09
| | 100-Days | 230.46 | on 10/20/09 | 188.73 | on 11/20/09 | -7.20% | since 07/06/09
| | 260-Days | 237.24 | on 11/28/08 | 142.27 | on 03/16/09 | -13.91% | since 11/24/08
| | Year to Date | 234.97 | on 01/22/09 | 142.27 | on 03/16/09 | -9.99% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -4.91
% | 3 time(s) | +0.67% | | 20-Days | 1 time(s) | -16.55
% | 6 time(s) | +0.67% | | 65-Days | 8 time(s) | -17.56
% | 8 time(s) | +0.67% | | 100-Days | 11 time(s) | -17.56
% | 7 time(s) | +0.67% | | 260-Days | 4 time(s) | -19.91
% | 12 time(s) | +33.55% | | Year to Date | 6 time(s) | -19.14
% | 9 time(s) | +33.55% |
| |
