|
|
 STNR - STEINER LEISURE LIMITED (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 41.10 | 41.85 | 40.96 | 41.47 | +0.20 | 54200 | +0.48
% |
| 11/19/09 | 41.39 | 41.70 | 40.91 | 41.27 | -0.63 | 53600 | -1.50
% | | 11/18/09 | 41.99 | 42.03 | 41.29 | 41.90 | +0.05 | 53300 | +0.12
% | | 11/17/09 | 41.85 | 42.24 | 41.66 | 41.85 | -0.09 | 66800 | -0.21
% | | 11/16/09 | 41.71 | 42.00 | 41.15 | 41.94 | +0.69 | 113500 | +1.67
% |
| Earnings: | 10/28/09 | 07/29/09 | 04/29/09 | 02/25/09 | | 0.73
| 0.56
| 0.54
| 0.79
|
Price Earnings Ratio: 15.83
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 42.24 | on 11/17/09 | 40.91 | on 11/19/09 | -1.12% | since 11/16/09
| | 20-Days | 42.24 | on 11/17/09 | 33.80 | on 10/29/09 | +12.78% | since 10/26/09
| | 65-Days | 42.24 | on 11/17/09 | 31.20 | on 09/03/09 | +20.76% | since 08/24/09
| | 100-Days | 42.24 | on 11/17/09 | 26.51 | on 07/14/09 | +47.42% | since 07/06/09
| | 260-Days | 42.24 | on 11/17/09 | 17.80 | on 11/24/08 | +90.58% | since 11/24/08
| | Year to Date | 42.24 | on 11/17/09 | 18.51 | on 03/10/09 | +39.02% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.82
% | 2 time(s) | +1.37% | | 20-Days | 11 time(s) | -1.82
% | 4 time(s) | +22.69% | | 65-Days | 23 time(s) | -1.82
% | 5 time(s) | +32.92% | | 100-Days | 26 time(s) | -1.82
% | 6 time(s) | +56.43% | | 260-Days | 38 time(s) | -1.82
% | 1 time(s) | +132.98% | | Year to Date | 28 time(s) | -1.82
% | 17 time(s) | +124.04% |
| |
