|
|
 STKL - SUNOPTA INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 3.65 | 3.78 | 3.65 | 3.75 | +0.03 | 204000 | +0.81
% |
| 11/19/09 | 3.65 | 3.76 | 3.54 | 3.72 | +0.04 | 275900 | +1.09
% | | 11/18/09 | 3.75 | 3.89 | 3.68 | 3.68 | -0.11 | 296700 | -2.90
% | | 11/17/09 | 3.69 | 3.81 | 3.69 | 3.79 | +0.04 | 493300 | +1.07
% | | 11/16/09 | 3.54 | 3.78 | 3.54 | 3.75 | +0.24 | 259100 | +6.84
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.89 | on 11/18/09 | 3.54 | on 11/16/09 | unch% | since 11/16/09
| | 20-Days | 3.89 | on 11/18/09 | 3.10 | on 11/06/09 | +0.27% | since 10/26/09
| | 65-Days | 4.40 | on 10/07/09 | 3.10 | on 11/06/09 | -3.10% | since 08/24/09
| | 100-Days | 4.40 | on 10/07/09 | 2.00 | on 07/10/09 | +66.67% | since 07/06/09
| | 260-Days | 4.40 | on 10/07/09 | 0.79 | on 03/05/09 | +190.70% | since 11/24/08
| | Year to Date | 4.40 | on 10/07/09 | 0.79 | on 03/05/09 | +100.53% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -3.60
% | 1 time(s) | +5.93% | | 20-Days | 3 time(s) | -3.60
% | 5 time(s) | +20.97% | | 65-Days | 7 time(s) | -14.77
% | 6 time(s) | +20.97% | | 100-Days | 18 time(s) | -14.77
% | 5 time(s) | +87.50% | | 260-Days | 16 time(s) | -14.77
% | 7 time(s) | +374.68% | | Year to Date | 11 time(s) | -14.77
% | 8 time(s) | +374.68% |
| |
