InOneSearch and Barchart.com - Market Quotes, Charts and Technical Analysis

I am looking for:

Barchart.com Inc. - Empowering the Individual Investor

Barchart Sponsors

Links: Quote | Chart | Opinion | Profile |

Select:

STEC - STEC INC (NASDAQ)
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]

Date	Open	High	Low	Last	Change	Volume	% Change
11/20/09	12.75	12.89	12.58	12.69	-0.21	3393500	-1.63 %

11/19/09	13.20	13.20	12.75	12.90	-0.31	4544700	-2.35 %
11/18/09	13.11	13.60	12.73	13.21	+0.13	6345800	+0.99 %
11/17/09	13.40	13.64	12.99	13.08	-0.29	5159200	-2.17 %
11/16/09	13.68	13.71	13.25	13.37	-0.13	5766100	-0.96 %

Earnings: 11/03/09 08/03/09 05/11/09 03/12/09
0.50 0.42 0.17 0.05
Price Earnings Ratio: 11.13

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Days 13.71 on 11/16/09 12.58 on 11/20/09 -5.09% since 11/16/09
20-Days 25.25 on 10/26/09 12.50 on 11/09/09 -48.52% since 10/26/09
65-Days 42.50 on 09/09/09 12.50 on 11/09/09 -66.53% since 08/24/09
100-Days 42.50 on 09/09/09 12.50 on 11/09/09 -48.62% since 07/06/09
260-Days 42.50 on 09/09/09 3.42 on 12/16/08 +180.13% since 11/24/08
Year to Date 42.50 on 09/09/09 3.70 on 02/03/09 +171.73% since 01/02/09

For The Last Made New High Percent From Made New Low Percent From
5-Days 1 time(s) -7.44 % 4 time(s) +0.87%
20-Days 1 time(s) -49.74 % 6 time(s) +1.52%
65-Days 5 time(s) -70.14 % 14 time(s) +1.52%
100-Days 16 time(s) -70.14 % 8 time(s) +1.52%
260-Days 55 time(s) -70.14 % 2 time(s) +271.05%
Year to Date 56 time(s) -70.14 % 7 time(s) +242.97%

Enter Symbol:

Quote Chart Opinion Profile

Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies.

All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.