|
|
 STEC - STEC INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 12.75 | 12.89 | 12.58 | 12.69 | -0.21 | 3393500 | -1.63
% |
| 11/19/09 | 13.20 | 13.20 | 12.75 | 12.90 | -0.31 | 4544700 | -2.35
% | | 11/18/09 | 13.11 | 13.60 | 12.73 | 13.21 | +0.13 | 6345800 | +0.99
% | | 11/17/09 | 13.40 | 13.64 | 12.99 | 13.08 | -0.29 | 5159200 | -2.17
% | | 11/16/09 | 13.68 | 13.71 | 13.25 | 13.37 | -0.13 | 5766100 | -0.96
% |
| Earnings: | 11/03/09 | 08/03/09 | 05/11/09 | 03/12/09 | | 0.50
| 0.42
| 0.17
| 0.05
|
Price Earnings Ratio: 11.13
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 13.71 | on 11/16/09 | 12.58 | on 11/20/09 | -5.09% | since 11/16/09
| | 20-Days | 25.25 | on 10/26/09 | 12.50 | on 11/09/09 | -48.52% | since 10/26/09
| | 65-Days | 42.50 | on 09/09/09 | 12.50 | on 11/09/09 | -66.53% | since 08/24/09
| | 100-Days | 42.50 | on 09/09/09 | 12.50 | on 11/09/09 | -48.62% | since 07/06/09
| | 260-Days | 42.50 | on 09/09/09 | 3.42 | on 12/16/08 | +180.13% | since 11/24/08
| | Year to Date | 42.50 | on 09/09/09 | 3.70 | on 02/03/09 | +171.73% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -7.44
% | 4 time(s) | +0.87% | | 20-Days | 1 time(s) | -49.74
% | 6 time(s) | +1.52% | | 65-Days | 5 time(s) | -70.14
% | 14 time(s) | +1.52% | | 100-Days | 16 time(s) | -70.14
% | 8 time(s) | +1.52% | | 260-Days | 55 time(s) | -70.14
% | 2 time(s) | +271.05% | | Year to Date | 56 time(s) | -70.14
% | 7 time(s) | +242.97% |
| |
