|
|
 STE - STERIS CORP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 32.22 | 32.37 | 31.64 | 31.83 | -0.28 | 516000 | -0.88
% |
| 11/19/09 | 32.48 | 32.55 | 31.91 | 32.11 | -0.58 | 400500 | -1.78
% | | 11/18/09 | 32.86 | 32.99 | 32.50 | 32.69 | -0.38 | 255700 | -1.16
% | | 11/17/09 | 32.84 | 33.24 | 32.69 | 33.08 | +0.21 | 358800 | +0.63
% | | 11/16/09 | 32.66 | 33.15 | 32.64 | 32.87 | +0.28 | 515700 | +0.86
% |
| Earnings: | 11/03/09 | 07/30/09 | 05/07/09 | 01/27/09 | | 0.54
| 0.43
| 0.49
| 0.53
|
Price Earnings Ratio: 15.99
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 33.24 | on 11/17/09 | 31.64 | on 11/20/09 | -3.17% | since 11/16/09
| | 20-Days | 33.24 | on 11/17/09 | 27.22 | on 11/02/09 | +8.37% | since 10/26/09
| | 65-Days | 33.24 | on 11/17/09 | 26.10 | on 09/14/09 | +16.88% | since 08/24/09
| | 100-Days | 33.24 | on 11/17/09 | 23.07 | on 07/10/09 | +31.72% | since 07/06/09
| | 260-Days | 33.24 | on 11/17/09 | 17.87 | on 03/09/09 | +26.58% | since 11/24/08
| | Year to Date | 33.24 | on 11/17/09 | 17.87 | on 03/09/09 | +43.52% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -4.24
% | 4 time(s) | +0.60% | | 20-Days | 7 time(s) | -4.24
% | 5 time(s) | +16.92% | | 65-Days | 18 time(s) | -4.24
% | 7 time(s) | +21.96% | | 100-Days | 27 time(s) | -4.24
% | 4 time(s) | +37.97% | | 260-Days | 26 time(s) | -4.24
% | 14 time(s) | +78.14% | | Year to Date | 26 time(s) | -4.24
% | 8 time(s) | +78.14% |
| |
