|
|
 STAA - STAAR SURGICAL COMPANY (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 3.77 | 3.80 | 3.70 | 3.77 | +0.01 | 17200 | +0.27
% |
| 11/19/09 | 3.82 | 3.86 | 3.70 | 3.76 | -0.09 | 32700 | -2.34
% | | 11/18/09 | 3.85 | 3.85 | 3.77 | 3.85 | -0.03 | 32900 | -0.77
% | | 11/17/09 | 3.86 | 3.96 | 3.71 | 3.88 | +0.07 | 95200 | +1.84
% | | 11/16/09 | 3.86 | 3.86 | 3.72 | 3.81 | -0.04 | 53400 | -1.04
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.96 | on 11/17/09 | 3.70 | on 11/20/09 | -1.05% | since 11/16/09
| | 20-Days | 4.24 | on 10/27/09 | 3.50 | on 11/03/09 | -5.75% | since 10/26/09
| | 65-Days | 4.26 | on 09/15/09 | 2.62 | on 09/02/09 | +16.00% | since 08/24/09
| | 100-Days | 4.26 | on 09/15/09 | 1.90 | on 07/08/09 | +78.67% | since 07/06/09
| | 260-Days | 4.26 | on 09/15/09 | 0.79 | on 04/07/09 | +167.38% | since 11/24/08
| | Year to Date | 4.26 | on 09/15/09 | 0.79 | on 04/07/09 | +56.43% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -4.80
% | 3 time(s) | +1.89% | | 20-Days | 2 time(s) | -11.08
% | 5 time(s) | +7.71% | | 65-Days | 5 time(s) | -11.50
% | 7 time(s) | +43.89% | | 100-Days | 16 time(s) | -11.50
% | 3 time(s) | +98.42% | | 260-Days | 13 time(s) | -11.50
% | 11 time(s) | +377.22% | | Year to Date | 6 time(s) | -11.50
% | 19 time(s) | +377.22% |
| |
