|
|
 SSO - ULTRA S&P500 PROSHARES (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 36.45 | 36.81 | 36.30 | 36.62 | -0.23 | 18025500 | -0.62
% |
| 11/19/09 | 37.31 | 37.34 | 36.39 | 36.85 | -1.00 | 27215301 | -2.64
% | | 11/18/09 | 37.83 | 37.95 | 37.37 | 37.85 | -0.02 | 19058000 | -0.05
% | | 11/17/09 | 37.60 | 37.91 | 37.31 | 37.87 | +0.08 | 20212500 | +0.21
% | | 11/16/09 | 37.23 | 38.11 | 37.20 | 37.79 | +1.06 | 23397701 | +2.89
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 38.11 | on 11/16/09 | 36.30 | on 11/20/09 | -3.10% | since 11/16/09
| | 20-Days | 38.11 | on 11/16/09 | 32.50 | on 11/02/09 | +4.48% | since 10/26/09
| | 65-Days | 38.11 | on 11/16/09 | 30.33 | on 09/02/09 | +12.75% | since 08/24/09
| | 100-Days | 38.11 | on 11/16/09 | 23.32 | on 07/08/09 | +47.25% | since 07/06/09
| | 260-Days | 38.11 | on 11/16/09 | 14.16 | on 03/06/09 | +54.84% | since 11/24/08
| | Year to Date | 38.11 | on 11/16/09 | 14.16 | on 03/06/09 | +31.30% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.91
% | 3 time(s) | +0.88% | | 20-Days | 5 time(s) | -3.91
% | 5 time(s) | +12.68% | | 65-Days | 16 time(s) | -3.91
% | 6 time(s) | +20.74% | | 100-Days | 33 time(s) | -3.91
% | 3 time(s) | +57.03% | | 260-Days | 33 time(s) | -3.91
% | 13 time(s) | +158.62% | | Year to Date | 28 time(s) | -3.91
% | 18 time(s) | +158.62% |
| |
