|
|
 SSBI - SUMMIT STATE BANK (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 4.75 | 4.75 | 4.57 | 4.57 | -0.18 | 15900 | -3.79
% |
| 11/19/09 | 4.69 | 4.75 | 4.62 | 4.75 | -0.03 | 8700 | -0.63
% | | 11/18/09 | 4.73 | 4.78 | 4.70 | 4.78 | -0.13 | 7700 | -2.65
% | | 11/17/09 | 4.91 | 4.91 | 4.91 | 4.91 | unch | 300 | unch
% | | 11/16/09 | 4.72 | 4.93 | 4.72 | 4.91 | +0.12 | 4400 | +2.51
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 4.93 | on 11/16/09 | 4.57 | on 11/20/09 | -6.92% | since 11/16/09
| | 20-Days | 6.96 | on 10/26/09 | 4.44 | on 11/05/09 | -31.88% | since 10/26/09
| | 65-Days | 7.21 | on 08/24/09 | 4.44 | on 11/05/09 | -36.60% | since 08/24/09
| | 100-Days | 7.36 | on 08/17/09 | 4.44 | on 11/05/09 | -34.89% | since 07/06/09
| | 260-Days | 7.36 | on 08/17/09 | 3.93 | on 04/07/09 | -2.76% | since 11/24/08
| | Year to Date | 7.36 | on 08/17/09 | 3.93 | on 04/07/09 | +6.12% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -7.30
% | 4 time(s) | unch% | | 20-Days | 1 time(s) | -34.37
% | 8 time(s) | +2.84% | | 65-Days | 1 time(s) | -36.60
% | 10 time(s) | +2.84% | | 100-Days | 4 time(s) | -37.87
% | 8 time(s) | +2.84% | | 260-Days | 16 time(s) | -37.87
% | 5 time(s) | +16.28% | | Year to Date | 22 time(s) | -37.87
% | 3 time(s) | +16.28% |
| |
