|
|
 SRSL - SRS LABS INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 7.09 | 7.15 | 7.00 | 7.09 | -0.01 | 22100 | -0.14
% |
| 11/19/09 | 7.21 | 7.21 | 7.08 | 7.10 | -0.12 | 22900 | -1.66
% | | 11/18/09 | 7.23 | 7.26 | 7.13 | 7.22 | -0.03 | 6800 | -0.41
% | | 11/17/09 | 7.23 | 7.33 | 7.12 | 7.25 | -0.02 | 22000 | -0.28
% | | 11/16/09 | 7.22 | 7.31 | 7.11 | 7.27 | +0.08 | 52800 | +1.11
% |
| Earnings: | 11/02/09 | 08/06/09 | 05/07/09 | 02/24/09 | | 0.10
| -0.01
| 0.03
| 0.01
|
Price Earnings Ratio: 54.54
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 7.33 | on 11/17/09 | 7.00 | on 11/20/09 | -2.48% | since 11/16/09
| | 20-Days | 7.41 | on 11/03/09 | 6.34 | on 10/30/09 | +3.05% | since 10/26/09
| | 65-Days | 7.74 | on 09/16/09 | 6.34 | on 10/30/09 | -3.27% | since 08/24/09
| | 100-Days | 7.74 | on 09/16/09 | 6.34 | on 10/30/09 | +4.26% | since 07/06/09
| | 260-Days | 7.74 | on 09/16/09 | 3.55 | on 12/08/08 | +80.87% | since 11/24/08
| | Year to Date | 7.74 | on 09/16/09 | 4.27 | on 03/10/09 | +47.40% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.27
% | 3 time(s) | +1.29% | | 20-Days | 3 time(s) | -4.32
% | 4 time(s) | +11.83% | | 65-Days | 2 time(s) | -8.40
% | 10 time(s) | +11.83% | | 100-Days | 8 time(s) | -8.40
% | 4 time(s) | +11.83% | | 260-Days | 35 time(s) | -8.40
% | 3 time(s) | +99.72% | | Year to Date | 27 time(s) | -8.40
% | 4 time(s) | +66.04% |
| |
