|
|
 SRS - ULTRASHORT REAL ESTATE PROSHARES (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 8.97 | 9.01 | 8.85 | 8.91 | +0.07 | 20946100 | +0.79
% |
| 11/19/09 | 8.63 | 8.90 | 8.62 | 8.84 | +0.39 | 23745301 | +4.62
% | | 11/18/09 | 8.78 | 8.81 | 8.42 | 8.45 | -0.32 | 25149801 | -3.65
% | | 11/17/09 | 8.63 | 8.80 | 8.42 | 8.77 | +0.24 | 21013900 | +2.81
% | | 11/16/09 | 8.81 | 8.83 | 8.36 | 8.53 | -0.40 | 30045600 | -4.48
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.01 | on 11/20/09 | 8.36 | on 11/16/09 | +4.45% | since 11/16/09
| | 20-Days | 10.92 | on 10/28/09 | 8.36 | on 11/16/09 | -8.62% | since 10/26/09
| | 65-Days | 13.27 | on 09/03/09 | 8.36 | on 11/16/09 | -25.13% | since 08/24/09
| | 100-Days | 23.88 | on 07/10/09 | 8.36 | on 11/16/09 | -55.36% | since 07/06/09
| | 260-Days | 210.11 | on 11/24/08 | 8.36 | on 11/16/09 | -93.27% | since 11/24/08
| | Year to Date | 111.22 | on 03/06/09 | 8.36 | on 11/16/09 | -83.26% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -1.11
% | 1 time(s) | +6.58% | | 20-Days | 3 time(s) | -18.41
% | 3 time(s) | +6.58% | | 65-Days | 5 time(s) | -32.86
% | 11 time(s) | +6.58% | | 100-Days | 3 time(s) | -62.69
% | 20 time(s) | +6.58% | | 260-Days | 1 time(s) | -95.76
% | 41 time(s) | +6.58% | | Year to Date | 16 time(s) | -91.99
% | 32 time(s) | +6.58% |
| |
