|
|
 SRRY - SANCON RESOURCE RCVY (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.3500 | 0.4440 | 0.2900 | 0.2900 | unch | 5600 | unch
% |
| 11/19/09 | 0.3500 | 0.3600 | 0.2900 | 0.2900 | -0.0600 | 4600 | -17.14
% | | 11/18/09 | 0.3600 | 0.3600 | 0.3000 | 0.3500 | -0.0100 | 144500 | -2.78
% | | 11/17/09 | 0.3600 | 0.4050 | 0.3600 | 0.3600 | -0.0500 | 13700 | -12.20
% | | 11/16/09 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | -0.0350 | 10900 | -7.87
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.4440 | on 11/20/09 | 0.2900 | on 11/20/09 | -29.27% | since 11/16/09
| | 20-Days | 0.4450 | on 10/26/09 | 0.2900 | on 11/20/09 | -34.83% | since 10/26/09
| | 65-Days | 0.5800 | on 10/08/09 | 0.2900 | on 11/20/09 | -17.14% | since 08/24/09
| | 100-Days | 0.5800 | on 10/08/09 | 0.2600 | on 07/20/09 | -0.96% | since 07/06/09
| | 260-Days | 0.5800 | on 10/08/09 | 0.1200 | on 02/05/09 | -3.33% | since 11/24/08
| | Year to Date | 0.5800 | on 10/08/09 | 0.1200 | on 02/05/09 | +46.46% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -34.68
% | 4 time(s) | unch% | | 20-Days | 1 time(s) | -34.83
% | 9 time(s) | unch% | | 65-Days | 4 time(s) | -50.00
% | 3 time(s) | unch% | | 100-Days | 6 time(s) | -50.00
% | 5 time(s) | +11.54% | | 260-Days | 3 time(s) | -50.00
% | 7 time(s) | +141.67% | | Year to Date | 3 time(s) | -50.00
% | 5 time(s) | +141.67% |
| |
