|
|
 SRF.TO - SUN-RYPE PRODUCTS COM NPV (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 9.1100 | 9.6900 | 9.1100 | 9.6900 | unch | 1203 | unch% |
| 11/19/09 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | +0.6900 | 982 | +7.67% | | 11/17/09 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | unch | 126 | unch% | | 11/13/09 | 9.4000 | 9.5900 | 9.0000 | 9.0000 | unch | 2793 | unch% | | 11/12/09 | 9.0100 | 9.0100 | 8.5100 | 9.0000 | -0.0500 | 3750 | -0.55% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.6900 | on 11/20/09 | 9.0000 | on 11/17/09 | +7.67% | since 11/17/09 | | 20-Days | 9.7500 | on 10/29/09 | 8.5100 | on 11/12/09 | +0.21% | since 10/28/09 | | 65-Days | 9.7900 | on 10/21/09 | 8.5100 | on 11/12/09 | +2.22% | since 08/24/09 | | 100-Days | 9.7900 | on 10/21/09 | 8.0500 | on 07/13/09 | +18.90% | since 07/06/09 | | 260-Days | 9.7900 | on 10/21/09 | 4.2900 | on 12/24/08 | +49.08% | since 11/24/08 | | Year to Date | 9.7900 | on 10/21/09 | 5.7900 | on 01/02/09 | +67.36% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | unch% | 1 time(s) | +7.67% | | 20-Days | 2 time(s) | -0.62% | 6 time(s) | +13.87% | | 65-Days | 8 time(s) | -1.02% | 4 time(s) | +13.87% | | 100-Days | 16 time(s) | -1.02% | 2 time(s) | +20.37% | | 260-Days | 24 time(s) | -1.02% | 6 time(s) | +125.87% | | Year to Date | 26 time(s) | -1.02% | 1 time(s) | +67.36% |
| |
