|
|
 SRCH - SEARCHLIGHT MINE (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 1.5500 | 1.5600 | 1.4600 | 1.5600 | -0.0300 | 32000 | -1.89
% |
| 11/19/09 | 1.6000 | 1.6200 | 1.5300 | 1.5900 | -0.0100 | 207800 | -0.62
% | | 11/18/09 | 1.5000 | 1.6000 | 1.4200 | 1.6000 | +0.1800 | 414600 | +12.68
% | | 11/17/09 | 1.5490 | 1.5490 | 1.3700 | 1.4200 | -0.0900 | 232900 | -5.96
% | | 11/16/09 | 1.5500 | 1.6500 | 1.5100 | 1.5100 | +0.0100 | 513300 | +0.67
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 1.6500 | on 11/16/09 | 1.3700 | on 11/17/09 | +3.31% | since 11/16/09
| | 20-Days | 1.8600 | on 11/12/09 | 1.2500 | on 10/29/09 | +5.41% | since 10/26/09
| | 65-Days | 2.2800 | on 10/07/09 | 1.2500 | on 10/29/09 | -18.75% | since 08/24/09
| | 100-Days | 2.6500 | on 07/10/09 | 1.2500 | on 10/29/09 | -36.07% | since 07/06/09
| | 260-Days | 2.9000 | on 01/05/09 | 1.2500 | on 10/29/09 | +7.59% | since 11/24/08
| | Year to Date | 2.9000 | on 01/05/09 | 1.2500 | on 10/29/09 | -44.29% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -5.45
% | 2 time(s) | +13.87% | | 20-Days | 2 time(s) | -16.13
% | 3 time(s) | +24.80% | | 65-Days | 3 time(s) | -31.58
% | 8 time(s) | +24.80% | | 100-Days | 2 time(s) | -41.13
% | 16 time(s) | +24.80% | | 260-Days | 9 time(s) | -46.21
% | 2 time(s) | +24.80% | | Year to Date | 2 time(s) | -46.21
% | 12 time(s) | +24.80% |
| |
