|
|
 SQUBX - SM&R EQUITY INCOME FD CLASS B F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 14.15 | 14.15 | 14.15 | 14.15 | -0.04 | -0.28
% |
| 11/19/09 | 14.19 | 14.19 | 14.19 | 14.19 | -0.19 | -1.32
% | | 11/18/09 | 14.38 | 14.38 | 14.38 | 14.38 | +0.02 | +0.14
% | | 11/17/09 | 14.36 | 14.36 | 14.36 | 14.36 | +0.02 | +0.14
% | | 11/16/09 | 14.34 | 14.34 | 14.34 | 14.34 | +0.19 | +1.34
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 14.38 | on 11/18/09 | 14.15 | on 11/20/09 | -1.32% | since 11/16/09
| | 20-Days | 14.38 | on 11/18/09 | 13.51 | on 11/06/09 | +1.87% | since 10/29/09
| | 65-Days | 14.38 | on 11/18/09 | 12.95 | on 09/02/09 | +6.23% | since 08/24/09
| | 100-Days | 14.38 | on 11/18/09 | 11.38 | on 07/10/09 | +21.25% | since 07/06/09
| | 260-Days | 14.38 | on 11/18/09 | 8.91 | on 03/09/09 | +11.51% | since 11/24/08
| | Year to Date | 14.38 | on 11/18/09 | 8.91 | on 03/09/09 | +11.86% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -1.60
% | 3 time(s) | unch% | | 20-Days | 6 time(s) | -1.60
% | 3 time(s) | +4.74% | | 65-Days | 17 time(s) | -1.60
% | 3 time(s) | +9.27% | | 100-Days | 33 time(s) | -1.60
% | 4 time(s) | +24.34% | | 260-Days | 16 time(s) | -1.60
% | 18 time(s) | +58.81% | | Year to Date | 24 time(s) | -1.60
% | 18 time(s) | +58.81% |
| |
