InOneSearch and Barchart.com - Market Quotes, Charts and Technical Analysis

I am looking for:

Barchart.com Inc. - Empowering the Individual Investor

Barchart Sponsors

Links: Quote | Chart | Opinion | Profile |

Select:

SPY - S&P SPDRS (AMEX)
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]

Date	Open	High	Low	Last	Change	Volume	% Change
11/20/09	109.25	109.76	109.01	109.43	-0.39	134195906	-0.36 %

11/19/09	110.51	111.31	109.13	109.82	-1.45	208734500	-1.30 %
11/18/09	111.26	111.43	110.57	111.27	-0.07	156486703	-0.06 %
11/17/09	110.92	111.39	110.50	111.34	+0.13	147134094	+0.12 %
11/16/09	110.38	111.69	110.32	111.21	+1.59	210922000	+1.45 %

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Days 111.69 on 11/16/09 109.01 on 11/20/09 -1.60% since 11/16/09
20-Days 111.69 on 11/16/09 103.08 on 11/02/09 +2.36% since 10/26/09
65-Days 111.69 on 11/16/09 99.10 on 09/02/09 +6.79% since 08/24/09
100-Days 111.69 on 11/16/09 86.59 on 07/08/09 +22.44% since 07/06/09
260-Days 111.69 on 11/16/09 65.94 on 03/06/09 +32.03% since 11/24/08
Year to Date 111.69 on 11/16/09 65.94 on 03/06/09 +19.79% since 01/02/09

For The Last Made New High Percent From Made New Low Percent From
5-Days 1 time(s) -2.02 % 3 time(s) +0.39%
20-Days 5 time(s) -2.02 % 5 time(s) +6.16%
65-Days 17 time(s) -2.02 % 6 time(s) +10.42%
100-Days 35 time(s) -2.02 % 3 time(s) +26.38%
260-Days 41 time(s) -2.02 % 11 time(s) +65.96%
Year to Date 35 time(s) -2.02 % 18 time(s) +65.96%

Enter Symbol:

Quote Chart Opinion Profile

Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies.

All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.