|
|
 SPY - S&P SPDRS (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 109.25 | 109.76 | 109.01 | 109.43 | -0.39 | 134195906 | -0.36
% |
| 11/19/09 | 110.51 | 111.31 | 109.13 | 109.82 | -1.45 | 208734500 | -1.30
% | | 11/18/09 | 111.26 | 111.43 | 110.57 | 111.27 | -0.07 | 156486703 | -0.06
% | | 11/17/09 | 110.92 | 111.39 | 110.50 | 111.34 | +0.13 | 147134094 | +0.12
% | | 11/16/09 | 110.38 | 111.69 | 110.32 | 111.21 | +1.59 | 210922000 | +1.45
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 111.69 | on 11/16/09 | 109.01 | on 11/20/09 | -1.60% | since 11/16/09
| | 20-Days | 111.69 | on 11/16/09 | 103.08 | on 11/02/09 | +2.36% | since 10/26/09
| | 65-Days | 111.69 | on 11/16/09 | 99.10 | on 09/02/09 | +6.79% | since 08/24/09
| | 100-Days | 111.69 | on 11/16/09 | 86.59 | on 07/08/09 | +22.44% | since 07/06/09
| | 260-Days | 111.69 | on 11/16/09 | 65.94 | on 03/06/09 | +32.03% | since 11/24/08
| | Year to Date | 111.69 | on 11/16/09 | 65.94 | on 03/06/09 | +19.79% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.02
% | 3 time(s) | +0.39% | | 20-Days | 5 time(s) | -2.02
% | 5 time(s) | +6.16% | | 65-Days | 17 time(s) | -2.02
% | 6 time(s) | +10.42% | | 100-Days | 35 time(s) | -2.02
% | 3 time(s) | +26.38% | | 260-Days | 41 time(s) | -2.02
% | 11 time(s) | +65.96% | | Year to Date | 35 time(s) | -2.02
% | 18 time(s) | +65.96% |
| |
