|
|
 SPU - SKYPEOPLE FRUIT JUIC (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 2.88 | 2.89 | 2.84 | 2.87 | +0.01 | 33400 | +0.35
% |
| 11/19/09 | 2.87 | 2.87 | 2.86 | 2.86 | -0.02 | 11100 | -0.69
% | | 11/18/09 | 2.92 | 2.92 | 2.85 | 2.88 | +0.03 | 22700 | +1.05
% | | 11/17/09 | 3.00 | 3.00 | 2.85 | 2.85 | -0.14 | 23200 | -4.68
% | | 11/16/09 | 3.01 | 3.02 | 2.86 | 2.99 | +0.09 | 91100 | +3.10
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.02 | on 11/16/09 | 2.84 | on 11/20/09 | -4.01% | since 11/16/09
| | 20-Days | 3.10 | on 11/10/09 | 2.50 | on 10/29/09 | +6.69% | since 10/29/09
| | 65-Days | 6.92 | on 08/28/09 | 2.50 | on 10/29/09 | -58.53% | since 08/28/09
| | 100-Days | 6.92 | on 08/28/09 | 2.50 | on 10/29/09 | -49.74% | since 07/09/09
| | 260-Days | 7.66 | on 12/03/08 | 2.50 | on 10/29/09 | -30.51% | since 11/24/08
| | Year to Date | 6.92 | on 08/28/09 | 2.50 | on 10/29/09 | -41.31% | since 01/07/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.97
% | 3 time(s) | +1.06% | | 20-Days | 3 time(s) | -7.42
% | 1 time(s) | +14.80% | | 65-Days | 1 time(s) | -58.53
% | 3 time(s) | +14.80% | | 100-Days | 9 time(s) | -58.53
% | 3 time(s) | +14.80% | | 260-Days | 3 time(s) | -62.53
% | 7 time(s) | +14.80% | | Year to Date | 3 time(s) | -58.53
% | 10 time(s) | +14.80% |
| |
