|
|
 SPPSX - SHORT PRECIOUS METALS PROFUND S (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 8.86 | 8.86 | 8.86 | 8.86 | +0.06 | +0.68
% |
| 11/19/09 | 8.80 | 8.80 | 8.80 | 8.80 | -0.04 | -0.45
% | | 11/18/09 | 8.84 | 8.84 | 8.84 | 8.84 | +0.13 | +1.49
% | | 11/17/09 | 8.71 | 8.71 | 8.71 | 8.71 | -0.05 | -0.57
% | | 11/16/09 | 8.76 | 8.76 | 8.76 | 8.76 | -0.26 | -2.88
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.86 | on 11/20/09 | 8.71 | on 11/17/09 | +1.14% | since 11/16/09
| | 20-Days | 10.64 | on 10/30/09 | 8.71 | on 11/17/09 | -13.81% | since 10/29/09
| | 65-Days | 11.87 | on 09/01/09 | 8.71 | on 11/17/09 | -25.11% | since 08/24/09
| | 100-Days | 13.62 | on 07/08/09 | 8.71 | on 11/17/09 | -32.62% | since 07/06/09
| | 260-Days | 24.98 | on 12/05/08 | 8.71 | on 11/17/09 | -62.15% | since 11/24/08
| | Year to Date | 19.52 | on 01/14/09 | 8.71 | on 11/17/09 | -47.64% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | unch
% | 2 time(s) | +1.72% | | 20-Days | 2 time(s) | -16.73
% | 10 time(s) | +1.72% | | 65-Days | 3 time(s) | -25.36
% | 20 time(s) | +1.72% | | 100-Days | 3 time(s) | -34.95
% | 25 time(s) | +1.72% | | 260-Days | 4 time(s) | -64.53
% | 48 time(s) | +1.72% | | Year to Date | 5 time(s) | -54.61
% | 39 time(s) | +1.72% |
| |
