|
|
 SPPIX - SHORT PRECIOUS METALS PROFUND I (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 8.20 | 8.20 | 8.20 | 8.20 | +0.05 | +0.61
% |
| 11/19/09 | 8.15 | 8.15 | 8.15 | 8.15 | -0.04 | -0.49
% | | 11/18/09 | 8.19 | 8.19 | 8.19 | 8.19 | +0.12 | +1.49
% | | 11/17/09 | 8.07 | 8.07 | 8.07 | 8.07 | -0.05 | -0.62
% | | 11/16/09 | 8.12 | 8.12 | 8.12 | 8.12 | -0.23 | -2.75
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.20 | on 11/20/09 | 8.07 | on 11/17/09 | +0.99% | since 11/16/09
| | 20-Days | 9.84 | on 10/30/09 | 8.07 | on 11/17/09 | -13.87% | since 10/29/09
| | 65-Days | 10.97 | on 09/01/09 | 8.07 | on 11/17/09 | -24.98% | since 08/24/09
| | 100-Days | 12.57 | on 07/08/09 | 8.07 | on 11/17/09 | -32.45% | since 07/06/09
| | 260-Days | 22.95 | on 12/05/08 | 8.07 | on 11/17/09 | -61.85% | since 11/24/08
| | Year to Date | 17.95 | on 01/14/09 | 8.07 | on 11/17/09 | -47.30% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | unch
% | 2 time(s) | +1.61% | | 20-Days | 2 time(s) | -16.67
% | 10 time(s) | +1.61% | | 65-Days | 3 time(s) | -25.25
% | 20 time(s) | +1.61% | | 100-Days | 3 time(s) | -34.77
% | 25 time(s) | +1.61% | | 260-Days | 4 time(s) | -64.26
% | 48 time(s) | +1.61% | | Year to Date | 5 time(s) | -54.32
% | 39 time(s) | +1.61% |
| |
