|
|
 SPI - MERRILL LYNCH (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 9.12 | 9.17 | 9.10 | 9.14 | -0.11 | 26500 | -1.19
% |
| 11/19/09 | 9.12 | 9.25 | 9.11 | 9.25 | +0.03 | 10800 | +0.33
% | | 11/18/09 | 9.27 | 9.27 | 9.22 | 9.22 | unch | 8100 | unch
% | | 11/17/09 | 9.30 | 9.30 | 9.20 | 9.22 | -0.11 | 27800 | -1.18
% | | 11/16/09 | 9.20 | 9.33 | 9.20 | 9.33 | +0.21 | 2300 | +2.30
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.33 | on 11/16/09 | 9.10 | on 11/20/09 | -2.04% | since 11/16/09
| | 20-Days | 9.33 | on 11/16/09 | 8.72 | on 11/02/09 | +2.12% | since 10/26/09
| | 65-Days | 9.33 | on 10/20/09 | 8.34 | on 09/02/09 | +7.03% | since 08/24/09
| | 100-Days | 9.33 | on 10/20/09 | 7.01 | on 07/08/09 | +19.63% | since 07/06/09
| | 260-Days | 9.33 | on 10/20/09 | 5.68 | on 03/09/09 | +32.46% | since 11/24/08
| | Year to Date | 9.33 | on 10/20/09 | 5.68 | on 03/09/09 | +21.70% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.04
% | 3 time(s) | +0.44% | | 20-Days | 4 time(s) | -2.04
% | 4 time(s) | +4.82% | | 65-Days | 13 time(s) | -2.04
% | 4 time(s) | +9.59% | | 100-Days | 24 time(s) | -2.04
% | 3 time(s) | +30.39% | | 260-Days | 26 time(s) | -2.04
% | 9 time(s) | +60.92% | | Year to Date | 29 time(s) | -2.04
% | 18 time(s) | +60.92% |
| |
