|
|
 SPEB - SPECTRUM BRANDS INC. (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 22.2500 | 22.5000 | 22.2500 | 22.5000 | +0.2500 | 4000 | +1.12
% |
| 11/19/09 | 22.2500 | 22.5000 | 22.2500 | 22.2500 | unch | 6700 | unch
% | | 11/18/09 | 22.5000 | 22.5000 | 22.2500 | 22.2500 | -0.0400 | 5200 | -0.18
% | | 11/17/09 | 22.5500 | 22.5500 | 22.2900 | 22.2900 | -0.2100 | 7300 | -0.93
% | | 11/16/09 | 22.7500 | 22.7500 | 22.5000 | 22.5000 | -0.2500 | 8500 | -1.10
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 22.7500 | on 11/16/09 | 22.2500 | on 11/20/09 | unch% | since 11/16/09
| | 20-Days | 23.5000 | on 10/27/09 | 22.2500 | on 11/20/09 | -3.23% | since 10/26/09
| | 65-Days | 25.0000 | on 09/03/09 | 12.5000 | on 09/02/09 | +7.14% | since 09/02/09
| | 100-Days | 25.0000 | on 09/03/09 | 12.5000 | on 09/02/09 | +7.14% | since 09/02/09
| | 260-Days | 25.0000 | on 09/03/09 | 12.5000 | on 09/02/09 | +7.14% | since 09/02/09
| | Year to Date | 25.0000 | on 09/03/09 | 12.5000 | on 09/02/09 | +7.14% | since 09/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.10
% | 3 time(s) | +1.12% | | 20-Days | 2 time(s) | -4.26
% | 3 time(s) | +1.12% | | 65-Days | 2 time(s) | -10.00
% | 1 time(s) | +80.00% | | 100-Days | 2 time(s) | -10.00
% | 1 time(s) | +80.00% | | 260-Days | 2 time(s) | -10.00
% | 1 time(s) | +80.00% | | Year to Date | 2 time(s) | -10.00
% | 1 time(s) | +80.00% |
| |
