|
|
 SOY.TO - SUNOPTA INC COM NPV (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 3.8100 | 4.0400 | 3.8100 | 4.0200 | +0.0300 | 15524 | +0.75% |
| 11/19/09 | 3.9600 | 3.9900 | 3.9500 | 3.9900 | +0.0300 | 15530 | +0.76% | | 11/18/09 | 3.8200 | 4.0700 | 3.8200 | 3.9600 | -0.0400 | 20193 | -1.00% | | 11/17/09 | 4.0500 | 4.0500 | 3.9500 | 4.0000 | +0.1000 | 8304 | +2.56% | | 11/16/09 | 3.7900 | 3.9500 | 3.7800 | 3.9000 | +0.2100 | 17733 | +5.69% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 4.0700 | on 11/18/09 | 3.7800 | on 11/16/09 | +3.08% | since 11/16/09 | | 20-Days | 4.0800 | on 10/27/09 | 3.3100 | on 11/06/09 | -0.25% | since 10/26/09 | | 65-Days | 4.6700 | on 10/07/09 | 3.3100 | on 11/06/09 | -2.43% | since 08/24/09 | | 100-Days | 4.6700 | on 10/07/09 | 2.3100 | on 07/13/09 | +53.44% | since 07/06/09 | | 260-Days | 4.6700 | on 10/07/09 | 1.0600 | on 03/05/09 | +143.64% | since 11/24/08 | | Year to Date | 4.6700 | on 10/07/09 | 1.0600 | on 03/05/09 | +78.67% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -1.23% | 1 time(s) | +6.35% | | 20-Days | 2 time(s) | -1.47% | 4 time(s) | +21.45% | | 65-Days | 9 time(s) | -13.92% | 3 time(s) | +21.45% | | 100-Days | 20 time(s) | -13.92% | 5 time(s) | +74.03% | | 260-Days | 7 time(s) | -13.92% | 8 time(s) | +279.25% | | Year to Date | 6 time(s) | -13.92% | 8 time(s) | +279.25% |
| |
