|
|
 SOIGF - STRATA OIL & GAS INC (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.4400 | 0.4400 | 0.4050 | 0.4100 | -0.0400 | 12000 | -8.89
% |
| 11/19/09 | 0.4700 | 0.4700 | 0.3900 | 0.4500 | -0.0200 | 61700 | -4.26
% | | 11/18/09 | 0.4600 | 0.4700 | 0.3900 | 0.4700 | +0.0150 | 148300 | +3.30
% | | 11/17/09 | 0.4800 | 0.4800 | 0.4100 | 0.4550 | -0.0250 | 129300 | -5.21
% | | 11/16/09 | 0.5000 | 0.5000 | 0.4500 | 0.4800 | +0.0200 | 223600 | +4.35
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.5000 | on 11/16/09 | 0.3900 | on 11/18/09 | -14.58% | since 11/16/09
| | 20-Days | 0.5500 | on 11/05/09 | 0.3550 | on 10/27/09 | +2.50% | since 10/26/09
| | 65-Days | 0.5900 | on 08/26/09 | 0.3000 | on 10/09/09 | -19.61% | since 08/24/09
| | 100-Days | 0.8000 | on 07/14/09 | 0.3000 | on 10/09/09 | -25.45% | since 07/06/09
| | 260-Days | 0.8000 | on 07/14/09 | 0.0900 | on 12/30/08 | +127.78% | since 11/24/08
| | Year to Date | 0.8000 | on 07/14/09 | 0.1050 | on 02/03/09 | +215.38% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -18.00
% | 3 time(s) | +5.13% | | 20-Days | 4 time(s) | -25.45
% | 2 time(s) | +15.49% | | 65-Days | 3 time(s) | -30.51
% | 6 time(s) | +36.67% | | 100-Days | 4 time(s) | -48.75
% | 9 time(s) | +36.67% | | 260-Days | 14 time(s) | -48.75
% | 6 time(s) | +355.56% | | Year to Date | 12 time(s) | -48.75
% | 2 time(s) | +290.48% |
| |
