|
|
 SOHU - SOHU.COM INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 55.39 | 55.72 | 53.75 | 54.00 | -1.20 | 938100 | -2.17
% |
| 11/19/09 | 56.91 | 56.91 | 55.00 | 55.20 | -2.06 | 1105900 | -3.60
% | | 11/18/09 | 58.42 | 58.42 | 57.05 | 57.26 | -1.20 | 572300 | -2.05
% | | 11/17/09 | 57.33 | 58.75 | 56.54 | 58.46 | +1.52 | 1076100 | +2.67
% | | 11/16/09 | 56.16 | 56.98 | 56.09 | 56.94 | +0.93 | 612800 | +1.66
% |
| Earnings: | 10/26/09 | 07/27/09 | 05/04/09 | 02/09/09 | | 0.96
| 0.79
| 1.20
| 1.35
|
Price Earnings Ratio: 12.56
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 58.75 | on 11/17/09 | 53.75 | on 11/20/09 | -5.16% | since 11/16/09
| | 20-Days | 64.89 | on 10/26/09 | 51.55 | on 11/03/09 | -9.88% | since 10/26/09
| | 65-Days | 72.29 | on 09/17/09 | 51.55 | on 11/03/09 | -16.31% | since 08/24/09
| | 100-Days | 72.29 | on 09/17/09 | 51.55 | on 11/03/09 | -8.13% | since 07/06/09
| | 260-Days | 72.29 | on 09/17/09 | 37.41 | on 01/15/09 | +27.39% | since 11/24/08
| | Year to Date | 72.29 | on 09/17/09 | 37.41 | on 01/15/09 | +11.29% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -8.09
% | 3 time(s) | +0.47% | | 20-Days | 1 time(s) | -16.78
% | 6 time(s) | +4.75% | | 65-Days | 5 time(s) | -25.30
% | 12 time(s) | +4.75% | | 100-Days | 12 time(s) | -25.30
% | 7 time(s) | +4.75% | | 260-Days | 18 time(s) | -25.30
% | 2 time(s) | +44.35% | | Year to Date | 16 time(s) | -25.30
% | 7 time(s) | +44.35% |
| |
