|
|
 SOGP.LS - SOVEREIGN OILFIELD (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 10.5000 | 12.0000 | 10.5000 | 10.5000 | unch | 0 | unch% |
| 11/19/09 | 10.5000 | 12.0000 | 10.5000 | 10.5000 | unch | 0 | unch% | | 11/18/09 | 10.5000 | 12.0000 | 10.5000 | 10.5000 | -1.5000 | 0 | -12.50% | | 11/17/09 | 10.5000 | 12.0000 | 10.5000 | 12.0000 | +2.5000 | 236 | +26.32% | | 11/16/09 | 11.0000 | 11.0000 | 9.5000 | 9.5000 | -0.5000 | 12608 | -5.00% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 12.0000 | on 11/20/09 | 9.5000 | on 11/16/09 | +10.53% | since 11/16/09 | | 20-Days | 14.0000 | on 11/10/09 | 8.0000 | on 11/06/09 | -4.55% | since 10/26/09 | | 65-Days | 20.0000 | on 10/20/09 | 7.0500 | on 09/09/09 | +23.53% | since 08/24/09 | | 100-Days | 20.0000 | on 10/20/09 | 7.0000 | on 07/27/09 | -8.70% | since 07/06/09 | | 260-Days | 20.0000 | on 10/20/09 | 7.0000 | on 07/27/09 | -16.00% | since 05/19/09 | | Year to Date | 20.0000 | on 10/20/09 | 7.0000 | on 07/27/09 | -16.00% | since 05/19/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -12.50% | 1 time(s) | +10.53% | | 20-Days | 2 time(s) | -25.00% | 3 time(s) | +31.25% | | 65-Days | 3 time(s) | -47.50% | 3 time(s) | +48.94% | | 100-Days | 5 time(s) | -47.50% | 4 time(s) | +50.00% | | 260-Days | 2 time(s) | -47.50% | 7 time(s) | +50.00% | | Year to Date | 2 time(s) | -47.50% | 7 time(s) | +50.00% |
| |
