|
|
 SNWT - SAN WEST INC (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.2300 | 0.2300 | 0.1800 | 0.2200 | unch | 278100 | unch
% |
| 11/19/09 | 0.2450 | 0.2500 | 0.1850 | 0.2200 | +0.0200 | 739000 | +10.00
% | | 11/18/09 | 0.1500 | 0.2100 | 0.1500 | 0.2000 | +0.0520 | 1151700 | +35.14
% | | 11/17/09 | 0.1340 | 0.1480 | 0.1270 | 0.1480 | +0.0080 | 368000 | +5.71
% | | 11/16/09 | 0.1510 | 0.1550 | 0.1210 | 0.1400 | -0.0150 | 833800 | -9.68
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.2500 | on 11/19/09 | 0.1210 | on 11/16/09 | +57.14% | since 11/16/09
| | 20-Days | 1.5400 | on 10/26/09 | 0.1210 | on 11/16/09 | -85.57% | since 10/26/09
| | 65-Days | 1.7000 | on 10/12/09 | 0.1210 | on 11/16/09 | -31.25% | since 08/24/09
| | 100-Days | 1.7000 | on 10/12/09 | 0.0801 | on 07/06/09 | +57.14% | since 07/06/09
| | 260-Days | 1.7000 | on 10/12/09 | 0.0010 | on 02/05/09 | +8700.00% | since 11/24/08
| | Year to Date | 1.7000 | on 10/12/09 | 0.0010 | on 02/05/09 | +3566.67% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -12.00
% | 1 time(s) | +81.82% | | 20-Days | 1 time(s) | -85.71
% | 10 time(s) | +81.82% | | 65-Days | 17 time(s) | -87.06
% | 7 time(s) | +81.82% | | 100-Days | 19 time(s) | -87.06
% | 1 time(s) | +174.66% | | 260-Days | 22 time(s) | -87.06
% | 5 time(s) | +21900.00% | | Year to Date | 17 time(s) | -87.06
% | 4 time(s) | +21900.00% |
| |
