|
|
 SNSTA - SONESTA INTERNATIONAL HOTELS CO (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 8.06 | 8.06 | 8.06 | 8.06 | -0.71 | 300 | -8.10
% |
| 11/19/09 | 8.99 | 8.99 | 8.02 | 8.77 | -0.22 | 4300 | -2.45
% | | 11/18/09 | 8.96 | 8.99 | 8.96 | 8.99 | -0.01 | 200 | -0.11
% | | 11/17/09 | 9.52 | 9.52 | 8.99 | 9.00 | -0.75 | 4000 | -7.69
% | | 11/16/09 | 10.00 | 10.13 | 9.75 | 9.75 | +0.35 | 2500 | +3.72
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.13 | on 11/16/09 | 8.02 | on 11/19/09 | -17.33% | since 11/16/09
| | 20-Days | 13.65 | on 10/26/09 | 8.02 | on 11/19/09 | -39.76% | since 10/26/09
| | 65-Days | 14.62 | on 10/05/09 | 8.02 | on 11/19/09 | -17.57% | since 08/24/09
| | 100-Days | 14.62 | on 10/05/09 | 7.45 | on 08/07/09 | -1.09% | since 07/13/09
| | 260-Days | 14.62 | on 10/05/09 | 5.36 | on 04/20/09 | -7.65% | since 11/24/08
| | Year to Date | 14.62 | on 10/05/09 | 5.36 | on 04/20/09 | -39.89% | since 01/06/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -20.43
% | 4 time(s) | +0.50% | | 20-Days | 1 time(s) | -40.95
% | 9 time(s) | +0.50% | | 65-Days | 10 time(s) | -44.87
% | 5 time(s) | +0.50% | | 100-Days | 17 time(s) | -44.87
% | 4 time(s) | +8.18% | | 260-Days | 7 time(s) | -44.87
% | 8 time(s) | +50.49% | | Year to Date | 2 time(s) | -44.87
% | 15 time(s) | +50.49% |
| |
