|
|
 SNRY - SOLAR ENERGY INITIAT (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.2950 | 0.3000 | 0.2800 | 0.2800 | unch | 241600 | unch
% |
| 11/19/09 | 0.3500 | 0.3500 | 0.2750 | 0.2800 | -0.0700 | 706600 | -20.00
% | | 11/18/09 | 0.3300 | 0.3500 | 0.3100 | 0.3500 | +0.0485 | 623400 | +16.09
% | | 11/17/09 | 0.3400 | 0.3400 | 0.3000 | 0.3015 | -0.0135 | 187600 | -4.29
% | | 11/16/09 | 0.3150 | 0.3150 | 0.3050 | 0.3150 | unch | 97700 | unch
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.3500 | on 11/18/09 | 0.2750 | on 11/19/09 | -11.11% | since 11/16/09
| | 20-Days | 0.4000 | on 10/26/09 | 0.2750 | on 11/06/09 | -30.00% | since 10/26/09
| | 65-Days | 0.5500 | on 09/03/09 | 0.2750 | on 11/06/09 | -28.21% | since 08/24/09
| | 100-Days | 0.5700 | on 07/06/09 | 0.2750 | on 11/06/09 | -44.00% | since 07/06/09
| | 260-Days | 0.7000 | on 07/02/09 | 0.1700 | on 02/10/09 | -3.45% | since 11/24/08
| | Year to Date | 0.7000 | on 07/02/09 | 0.1700 | on 02/10/09 | +7.69% | since 01/08/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -20.00
% | 3 time(s) | +1.82% | | 20-Days | 1 time(s) | -30.00
% | 6 time(s) | +1.82% | | 65-Days | 2 time(s) | -49.09
% | 6 time(s) | +1.82% | | 100-Days | 1 time(s) | -50.88
% | 8 time(s) | +1.82% | | 260-Days | 8 time(s) | -60.00
% | 2 time(s) | +64.71% | | Year to Date | 9 time(s) | -60.00
% | 3 time(s) | +64.71% |
| |
