InOneSearch and Barchart.com - Market Quotes, Charts and Technical Analysis

I am looking for:

Barchart.com Inc. - Empowering the Individual Investor

Barchart Sponsors

Links: Quote | Chart | Opinion | Profile |

Select:

SNIC - SONIC SOLUTIONS (NASDAQ)
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]

Date	Open	High	Low	Last	Change	Volume	% Change
11/20/09	9.24	9.24	8.30	8.36	-0.48	339111	-5.43 %

11/19/09	8.99	9.09	8.56	8.84	-0.11	439900	-1.23 %
11/18/09	9.59	9.60	8.51	8.95	-0.53	916100	-5.59 %
11/17/09	9.60	10.00	9.36	9.48	-0.42	697700	-4.24 %
11/16/09	9.20	9.92	9.09	9.90	+0.85	1131300	+9.39 %

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Days 10.00 on 11/17/09 8.30 on 11/20/09 -15.56% since 11/16/09
20-Days 10.00 on 11/17/09 4.65 on 10/28/09 +61.08% since 10/26/09
65-Days 10.00 on 11/17/09 4.11 on 08/25/09 +95.78% since 08/24/09
100-Days 10.00 on 11/17/09 2.57 on 07/08/09 +190.28% since 07/06/09
260-Days 10.00 on 11/17/09 0.57 on 03/09/09 +719.61% since 11/24/08
Year to Date 10.00 on 11/17/09 0.57 on 03/09/09 +340.00% since 01/02/09

For The Last Made New High Percent From Made New Low Percent From
5-Days 2 time(s) -16.40 % 3 time(s) +0.72%
20-Days 8 time(s) -16.40 % 3 time(s) +79.78%
65-Days 11 time(s) -16.40 % 2 time(s) +103.41%
100-Days 24 time(s) -16.40 % 3 time(s) +225.29%
260-Days 28 time(s) -16.40 % 6 time(s) +1366.67%
Year to Date 22 time(s) -16.40 % 14 time(s) +1366.67%

Enter Symbol:

Quote Chart Opinion Profile

Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies.

All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.