|
|
 SNIC - SONIC SOLUTIONS (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 9.24 | 9.24 | 8.30 | 8.36 | -0.48 | 339111 | -5.43
% |
| 11/19/09 | 8.99 | 9.09 | 8.56 | 8.84 | -0.11 | 439900 | -1.23
% | | 11/18/09 | 9.59 | 9.60 | 8.51 | 8.95 | -0.53 | 916100 | -5.59
% | | 11/17/09 | 9.60 | 10.00 | 9.36 | 9.48 | -0.42 | 697700 | -4.24
% | | 11/16/09 | 9.20 | 9.92 | 9.09 | 9.90 | +0.85 | 1131300 | +9.39
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.00 | on 11/17/09 | 8.30 | on 11/20/09 | -15.56% | since 11/16/09
| | 20-Days | 10.00 | on 11/17/09 | 4.65 | on 10/28/09 | +61.08% | since 10/26/09
| | 65-Days | 10.00 | on 11/17/09 | 4.11 | on 08/25/09 | +95.78% | since 08/24/09
| | 100-Days | 10.00 | on 11/17/09 | 2.57 | on 07/08/09 | +190.28% | since 07/06/09
| | 260-Days | 10.00 | on 11/17/09 | 0.57 | on 03/09/09 | +719.61% | since 11/24/08
| | Year to Date | 10.00 | on 11/17/09 | 0.57 | on 03/09/09 | +340.00% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -16.40
% | 3 time(s) | +0.72% | | 20-Days | 8 time(s) | -16.40
% | 3 time(s) | +79.78% | | 65-Days | 11 time(s) | -16.40
% | 2 time(s) | +103.41% | | 100-Days | 24 time(s) | -16.40
% | 3 time(s) | +225.29% | | 260-Days | 28 time(s) | -16.40
% | 6 time(s) | +1366.67% | | Year to Date | 22 time(s) | -16.40
% | 14 time(s) | +1366.67% |
| |
