|
|
 SNDA - SHANDA INTERACTIVE ENTERTAINMEN (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 47.86 | 48.39 | 47.41 | 48.39 | +0.05 | 435300 | +0.10
% |
| 11/19/09 | 49.20 | 49.50 | 47.60 | 48.34 | -1.21 | 649600 | -2.44
% | | 11/18/09 | 48.48 | 49.89 | 48.36 | 49.55 | +1.29 | 635000 | +2.67
% | | 11/17/09 | 48.62 | 49.09 | 48.04 | 48.26 | -0.87 | 502400 | -1.77
% | | 11/16/09 | 48.87 | 49.37 | 48.62 | 49.13 | +0.37 | 451000 | +0.76
% |
| Earnings: | 09/03/09 | 06/02/09 | 02/26/09 | 12/01/08 | | 0.90
| 0.78
| 0.72
| 0.68
|
Price Earnings Ratio: 15.71
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 49.89 | on 11/18/09 | 47.41 | on 11/20/09 | -1.51% | since 11/16/09
| | 20-Days | 50.96 | on 11/09/09 | 40.12 | on 10/28/09 | +3.86% | since 10/26/09
| | 65-Days | 60.35 | on 09/23/09 | 40.12 | on 10/28/09 | -0.74% | since 08/24/09
| | 100-Days | 64.49 | on 07/23/09 | 40.12 | on 10/28/09 | -10.39% | since 07/06/09
| | 260-Days | 65.00 | on 06/05/09 | 19.75 | on 12/01/08 | +106.79% | since 11/24/08
| | Year to Date | 65.00 | on 06/05/09 | 25.66 | on 01/14/09 | +44.71% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.01
% | 4 time(s) | +2.07% | | 20-Days | 4 time(s) | -5.04
% | 3 time(s) | +20.61% | | 65-Days | 9 time(s) | -19.82
% | 9 time(s) | +20.61% | | 100-Days | 6 time(s) | -24.97
% | 7 time(s) | +20.61% | | 260-Days | 30 time(s) | -25.55
% | 4 time(s) | +145.01% | | Year to Date | 21 time(s) | -25.55
% | 6 time(s) | +88.58% |
| |
