|
|
 SMTL - SEMITOOL INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 10.95 | 10.98 | 10.94 | 10.97 | +0.03 | 3043400 | +0.27
% |
| 11/19/09 | 10.96 | 10.96 | 10.94 | 10.94 | -0.03 | 2931700 | -0.27
% | | 11/18/09 | 10.97 | 10.98 | 10.94 | 10.97 | -0.05 | 4037700 | -0.45
% | | 11/17/09 | 10.95 | 11.02 | 10.93 | 11.02 | +2.62 | 35797301 | +31.19
% | | 11/16/09 | 7.77 | 8.47 | 7.77 | 8.40 | +0.79 | 259500 | +10.38
% |
| Earnings: | 11/05/09 | 07/28/09 | 04/28/09 | 01/29/09 | | 0.07
| -0.05
| -0.14
| -0.23
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.02 | on 11/17/09 | 7.77 | on 11/16/09 | +30.60% | since 11/16/09
| | 20-Days | 11.02 | on 11/17/09 | 6.81 | on 11/06/09 | +37.13% | since 10/26/09
| | 65-Days | 11.02 | on 11/17/09 | 6.35 | on 09/02/09 | +60.61% | since 08/24/09
| | 100-Days | 11.02 | on 11/17/09 | 4.06 | on 07/08/09 | +137.96% | since 07/06/09
| | 260-Days | 11.02 | on 11/17/09 | 1.86 | on 03/06/09 | +296.03% | since 11/24/08
| | Year to Date | 11.02 | on 11/17/09 | 1.86 | on 03/06/09 | +262.05% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.45
% | 1 time(s) | +41.18% | | 20-Days | 3 time(s) | -0.45
% | 7 time(s) | +61.09% | | 65-Days | 13 time(s) | -0.45
% | 4 time(s) | +72.76% | | 100-Days | 23 time(s) | -0.45
% | 3 time(s) | +170.20% | | 260-Days | 26 time(s) | -0.45
% | 8 time(s) | +489.78% | | Year to Date | 27 time(s) | -0.45
% | 10 time(s) | +489.78% |
| |
