|
|
 SMTB - SMITHTOWN BANCORP INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 7.39 | 7.50 | 7.16 | 7.33 | -0.14 | 218800 | -1.87
% |
| 11/19/09 | 7.84 | 7.91 | 7.40 | 7.47 | -0.31 | 104100 | -3.98
% | | 11/18/09 | 7.97 | 8.00 | 7.77 | 7.78 | -0.20 | 54800 | -2.51
% | | 11/17/09 | 7.81 | 8.15 | 7.51 | 7.98 | +0.12 | 112800 | +1.53
% | | 11/16/09 | 7.95 | 8.10 | 7.80 | 7.86 | -0.13 | 82200 | -1.63
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.15 | on 11/17/09 | 7.16 | on 11/20/09 | -6.74% | since 11/16/09
| | 20-Days | 11.36 | on 10/28/09 | 7.16 | on 11/20/09 | -32.75% | since 10/26/09
| | 65-Days | 14.19 | on 08/28/09 | 7.16 | on 11/20/09 | -45.83% | since 08/24/09
| | 100-Days | 14.19 | on 08/28/09 | 7.16 | on 11/20/09 | -41.15% | since 07/06/09
| | 260-Days | 19.76 | on 11/28/08 | 7.16 | on 11/20/09 | -60.54% | since 11/24/08
| | Year to Date | 16.37 | on 01/02/09 | 7.16 | on 11/20/09 | -53.55% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -10.06
% | 4 time(s) | +2.37% | | 20-Days | 2 time(s) | -35.48
% | 12 time(s) | +2.37% | | 65-Days | 3 time(s) | -48.34
% | 23 time(s) | +2.37% | | 100-Days | 10 time(s) | -48.34
% | 14 time(s) | +2.37% | | 260-Days | 3 time(s) | -62.91
% | 30 time(s) | +2.37% | | Year to Date | 1 time(s) | -55.23
% | 28 time(s) | +2.37% |
| |
