|
|
 SMSI - SMITH MICRO SOFTWARE INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 6.81 | 6.88 | 6.59 | 6.70 | -0.16 | 397700 | -2.33
% |
| 11/19/09 | 7.06 | 7.08 | 6.84 | 6.86 | -0.25 | 325700 | -3.52
% | | 11/18/09 | 7.20 | 7.26 | 7.11 | 7.11 | -0.08 | 164000 | -1.11
% | | 11/17/09 | 7.25 | 7.28 | 7.16 | 7.19 | -0.09 | 179200 | -1.24
% | | 11/16/09 | 7.33 | 7.38 | 7.21 | 7.28 | +0.03 | 274200 | +0.41
% |
| Earnings: | 11/04/09 | 08/03/09 | 05/06/09 | 03/05/09 | | 0.20
| 0.17
| 0.13
| 0.28
|
Price Earnings Ratio: 8.59
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 7.38 | on 11/16/09 | 6.59 | on 11/20/09 | -7.97% | since 11/16/09
| | 20-Days | 10.15 | on 10/26/09 | 6.50 | on 11/05/09 | -31.84% | since 10/26/09
| | 65-Days | 12.87 | on 09/21/09 | 6.50 | on 11/05/09 | -42.19% | since 08/24/09
| | 100-Days | 12.87 | on 09/21/09 | 6.50 | on 11/05/09 | -29.10% | since 07/06/09
| | 260-Days | 12.87 | on 09/21/09 | 3.64 | on 03/09/09 | +44.71% | since 11/24/08
| | Year to Date | 12.87 | on 09/21/09 | 3.64 | on 03/09/09 | +20.94% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -9.21
% | 5 time(s) | +1.67% | | 20-Days | 1 time(s) | -33.99
% | 6 time(s) | +3.08% | | 65-Days | 10 time(s) | -47.94
% | 14 time(s) | +3.08% | | 100-Days | 16 time(s) | -47.94
% | 6 time(s) | +3.08% | | 260-Days | 41 time(s) | -47.94
% | 4 time(s) | +84.07% | | Year to Date | 37 time(s) | -47.94
% | 13 time(s) | +84.07% |
| |
