|
|
 SMDI - STRATUS MEDIA GRP (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/19/09 | 2.2100 | 2.2500 | 2.0000 | 2.2500 | +0.0400 | 4600 | +1.81
% |
| 11/18/09 | 2.2100 | 2.2100 | 1.9500 | 2.2100 | +0.0100 | 1900 | +0.45
% | | 11/17/09 | 2.2700 | 2.2700 | 1.9500 | 2.2000 | -0.0500 | 4900 | -2.22
% | | 11/16/09 | 2.1000 | 2.2500 | 2.0000 | 2.2500 | +0.1500 | 9700 | +7.14
% | | 11/13/09 | 2.3000 | 2.3900 | 1.8600 | 2.1000 | -0.2900 | 8000 | -12.13
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.3900 | on 11/13/09 | 1.8600 | on 11/13/09 | +7.14% | since 11/13/09
| | 20-Days | 2.5700 | on 10/23/09 | 1.8600 | on 11/13/09 | -12.45% | since 10/23/09
| | 65-Days | 2.5800 | on 10/16/09 | 1.7000 | on 08/21/09 | +8.17% | since 08/21/09
| | 100-Days | 2.5800 | on 10/16/09 | 1.0200 | on 08/13/09 | +15.38% | since 07/06/09
| | 260-Days | 2.5800 | on 10/16/09 | 1.0100 | on 01/27/09 | +56.25% | since 11/21/08
| | Year to Date | 2.5800 | on 10/16/09 | 1.0100 | on 01/27/09 | +40.62% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -5.86
% | 1 time(s) | +20.97% | | 20-Days | 1 time(s) | -12.45
% | 7 time(s) | +20.97% | | 65-Days | 20 time(s) | -12.79
% | 1 time(s) | +32.35% | | 100-Days | 31 time(s) | -12.79
% | 4 time(s) | +120.59% | | 260-Days | 60 time(s) | -12.79
% | 4 time(s) | +122.77% | | Year to Date | 46 time(s) | -12.79
% | 3 time(s) | +122.77% |
| |
