|
|
 SMBAX - SARATOGA MUNICIPAL BOND FUND C F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 9.72 | 9.72 | 9.72 | 9.72 | +0.01 | +0.10
% |
| 11/19/09 | 9.71 | 9.71 | 9.71 | 9.71 | -0.01 | -0.10
% | | 11/18/09 | 9.72 | 9.72 | 9.72 | 9.72 | +0.03 | +0.31
% | | 11/17/09 | 9.69 | 9.69 | 9.69 | 9.69 | +0.01 | +0.10
% | | 11/16/09 | 9.68 | 9.68 | 9.68 | 9.68 | unch | unch
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.72 | on 11/20/09 | 9.68 | on 11/16/09 | +0.41% | since 11/16/09
| | 20-Days | 9.74 | on 10/29/09 | 9.67 | on 11/06/09 | -0.21% | since 10/29/09
| | 65-Days | 9.87 | on 10/02/09 | 9.67 | on 08/25/09 | +0.41% | since 08/24/09
| | 100-Days | 9.87 | on 10/02/09 | 9.54 | on 07/06/09 | +1.89% | since 07/06/09
| | 260-Days | 9.87 | on 10/02/09 | 9.21 | on 12/24/08 | +2.32% | since 11/24/08
| | Year to Date | 9.87 | on 10/02/09 | 9.28 | on 01/02/09 | +4.74% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | unch
% | 1 time(s) | +0.41% | | 20-Days | 1 time(s) | -0.21
% | 5 time(s) | +0.52% | | 65-Days | 12 time(s) | -1.52
% | 2 time(s) | +0.52% | | 100-Days | 23 time(s) | -1.52
% | 1 time(s) | +1.89% | | 260-Days | 23 time(s) | -1.52
% | 16 time(s) | +5.54% | | Year to Date | 33 time(s) | -1.52
% | 1 time(s) | +4.74% |
| |
