|
|
 SLH - SOLERA HOLDINGS INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 35.00 | 35.26 | 34.90 | 35.11 | +0.06 | 482800 | +0.17
% |
| 11/19/09 | 35.47 | 35.60 | 34.93 | 35.05 | -0.77 | 535800 | -2.15
% | | 11/18/09 | 36.46 | 36.46 | 35.50 | 35.82 | -0.53 | 383600 | -1.46
% | | 11/17/09 | 36.32 | 36.56 | 35.95 | 36.35 | +0.03 | 278000 | +0.08
% | | 11/16/09 | 35.75 | 36.57 | 35.50 | 36.32 | +0.95 | 619100 | +2.68
% |
| Earnings: | 11/03/09 | 08/27/09 | 05/07/09 | | 0.50
| 0.39
| 0.40
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 36.57 | on 11/16/09 | 34.90 | on 11/20/09 | -3.33% | since 11/16/09
| | 20-Days | 36.58 | on 11/04/09 | 31.29 | on 11/03/09 | +6.77% | since 10/26/09
| | 65-Days | 36.58 | on 11/04/09 | 25.29 | on 09/02/09 | +35.32% | since 08/24/09
| | 100-Days | 36.58 | on 11/04/09 | 23.66 | on 07/08/09 | +44.46% | since 07/06/09
| | 260-Days | 36.58 | on 11/04/09 | 15.04 | on 11/24/08 | +113.36% | since 11/24/08
| | Year to Date | 36.58 | on 11/04/09 | 19.42 | on 03/09/09 | +47.55% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.99
% | 3 time(s) | +0.60% | | 20-Days | 2 time(s) | -4.01
% | 4 time(s) | +12.22% | | 65-Days | 25 time(s) | -4.01
% | 4 time(s) | +38.83% | | 100-Days | 28 time(s) | -4.01
% | 3 time(s) | +48.42% | | 260-Days | 40 time(s) | -4.01
% | 1 time(s) | +133.42% | | Year to Date | 30 time(s) | -4.01
% | 15 time(s) | +80.76% |
| |
