|
|
 SKY - SKYLINE CP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 16.63 | 16.79 | 16.13 | 16.34 | -0.38 | 22400 | -2.27
% |
| 11/19/09 | 17.63 | 17.70 | 16.70 | 16.72 | -1.06 | 15100 | -5.96
% | | 11/18/09 | 18.03 | 18.03 | 17.30 | 17.78 | -0.19 | 12800 | -1.06
% | | 11/17/09 | 17.83 | 18.30 | 17.83 | 17.97 | +0.09 | 10600 | +0.50
% | | 11/16/09 | 17.50 | 18.30 | 17.50 | 17.88 | +0.59 | 20500 | +3.41
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 18.30 | on 11/16/09 | 16.13 | on 11/20/09 | -8.61% | since 11/16/09
| | 20-Days | 20.39 | on 10/26/09 | 16.02 | on 11/02/09 | -15.29% | since 10/26/09
| | 65-Days | 25.16 | on 09/18/09 | 16.02 | on 11/02/09 | -27.52% | since 08/24/09
| | 100-Days | 26.28 | on 07/28/09 | 16.02 | on 11/02/09 | -25.66% | since 07/06/09
| | 260-Days | 26.51 | on 12/19/08 | 14.23 | on 03/06/09 | -18.65% | since 11/24/08
| | Year to Date | 26.28 | on 07/28/09 | 14.23 | on 03/06/09 | -16.03% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -10.71
% | 4 time(s) | +1.30% | | 20-Days | 1 time(s) | -19.86
% | 5 time(s) | +2.00% | | 65-Days | 4 time(s) | -35.06
% | 9 time(s) | +2.00% | | 100-Days | 8 time(s) | -37.81
% | 8 time(s) | +2.00% | | 260-Days | 7 time(s) | -38.37
% | 10 time(s) | +14.86% | | Year to Date | 13 time(s) | -37.81
% | 16 time(s) | +14.86% |
| |
