|
|
 SKH - SKILLED HEALTHCARE (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 6.77 | 6.99 | 6.75 | 6.79 | -0.04 | 48000 | -0.59
% |
| 11/19/09 | 7.01 | 7.07 | 6.75 | 6.83 | -0.21 | 75000 | -2.98
% | | 11/18/09 | 7.20 | 7.30 | 7.00 | 7.04 | -0.16 | 59200 | -2.22
% | | 11/17/09 | 6.77 | 7.26 | 6.71 | 7.20 | +0.43 | 96500 | +6.35
% | | 11/16/09 | 6.79 | 7.03 | 6.72 | 6.77 | +0.06 | 129100 | +0.89
% |
| Earnings: | 11/03/09 | 08/04/09 | 05/05/09 | 02/10/09 | | 0.25
| 0.25
| 0.29
| 0.28
|
Price Earnings Ratio: 6.35
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 7.30 | on 11/18/09 | 6.71 | on 11/17/09 | +0.30% | since 11/16/09
| | 20-Days | 9.36 | on 10/26/09 | 6.60 | on 11/13/09 | -18.59% | since 10/26/09
| | 65-Days | 9.36 | on 10/26/09 | 6.60 | on 11/13/09 | -5.03% | since 08/24/09
| | 100-Days | 9.36 | on 10/26/09 | 6.53 | on 08/06/09 | -7.74% | since 07/06/09
| | 260-Days | 11.66 | on 12/10/08 | 6.40 | on 06/16/09 | -36.48% | since 11/24/08
| | Year to Date | 11.38 | on 05/05/09 | 6.40 | on 06/16/09 | -23.19% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -6.99
% | 2 time(s) | +1.19% | | 20-Days | 1 time(s) | -27.46
% | 7 time(s) | +2.88% | | 65-Days | 11 time(s) | -27.46
% | 3 time(s) | +2.88% | | 100-Days | 12 time(s) | -27.46
% | 3 time(s) | +3.98% | | 260-Days | 4 time(s) | -41.77
% | 17 time(s) | +6.09% | | Year to Date | 5 time(s) | -40.33
% | 13 time(s) | +6.09% |
| |
