|
|
 SKF - ULTRASHORT FINANCIALS PROSHARES (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 24.87 | 24.91 | 24.51 | 24.71 | +0.27 | 14389301 | +1.10
% |
| 11/19/09 | 23.93 | 24.64 | 23.92 | 24.44 | +0.82 | 17352600 | +3.47
% | | 11/18/09 | 23.94 | 24.06 | 23.59 | 23.62 | -0.37 | 13388800 | -1.54
% | | 11/17/09 | 24.20 | 24.30 | 23.89 | 23.99 | -0.02 | 15712899 | -0.08
% | | 11/16/09 | 24.04 | 24.30 | 23.52 | 24.01 | -0.57 | 20009000 | -2.32
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 24.91 | on 11/20/09 | 23.52 | on 11/16/09 | +2.92% | since 11/16/09
| | 20-Days | 28.02 | on 11/02/09 | 23.34 | on 11/11/09 | -1.87% | since 10/26/09
| | 65-Days | 29.91 | on 09/02/09 | 22.36 | on 10/14/09 | -10.50% | since 08/24/09
| | 100-Days | 49.45 | on 07/08/09 | 22.36 | on 10/14/09 | -44.47% | since 07/06/09
| | 260-Days | 268.00 | on 03/06/09 | 22.36 | on 10/14/09 | -85.80% | since 11/24/08
| | Year to Date | 268.00 | on 03/06/09 | 22.36 | on 10/14/09 | -75.79% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.80
% | 1 time(s) | +5.06% | | 20-Days | 5 time(s) | -11.81
% | 2 time(s) | +5.87% | | 65-Days | 3 time(s) | -17.39
% | 9 time(s) | +10.51% | | 100-Days | 2 time(s) | -50.03
% | 23 time(s) | +10.51% | | 260-Days | 3 time(s) | -90.78
% | 44 time(s) | +10.51% | | Year to Date | 14 time(s) | -90.78
% | 36 time(s) | +10.51% |
| |
