|
|
 SKF - Ultrashort Financials Proshares (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 25.72 | 26.57 | 25.52 | 25.90 | -0.47 | 25181109 | -1.78% |
| 02/08/10 | 25.40 | 26.40 | 25.29 | 26.37 | +0.97 | 14877600 | +3.82% | | 02/05/10 | 25.70 | 26.98 | 25.37 | 25.40 | -0.59 | 33075699 | -2.27% | | 02/04/10 | 24.49 | 26.02 | 24.46 | 25.99 | +1.90 | 24433699 | +7.89% | | 02/03/10 | 23.78 | 24.21 | 23.55 | 24.09 | +0.51 | 12809200 | +2.16% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 26.98 | on 02/05/10 | 23.55 | on 02/03/10 | +9.84% | since 02/02/10 | | 1-Month | 26.98 | on 02/05/10 | 21.73 | on 01/11/10 | +17.30% | since 01/08/10 | | 3-Month | 26.98 | on 02/05/10 | 21.73 | on 01/07/10 | +6.98% | since 11/09/09 | | 6-Month | 30.90 | on 08/17/09 | 21.73 | on 01/07/10 | -7.43% | since 08/07/09 | | 12-Month | 268.00 | on 03/06/09 | 21.73 | on 01/07/10 | -78.92% | since 02/09/09 | | Year to Date | 26.98 | on 02/05/10 | 21.73 | on 01/07/10 | +6.89% | since 12/31/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 3 time(s) | -4.00% | 1 time(s) | +9.98% | | 1-Month | 11 time(s) | -4.00% | 1 time(s) | +19.19% | | 3-Month | 5 time(s) | -4.00% | 6 time(s) | +19.19% | | 6-Month | 4 time(s) | -16.18% | 12 time(s) | +19.19% | | 12-Month | 9 time(s) | -90.34% | 38 time(s) | +19.19% | | Year to Date | 7 time(s) | -4.00% | 4 time(s) | +19.19% |
| |
