|
|
 SIZ9 - SILVER December 2009 (COMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 11/20/09 | 18.545 | 18.595 | 18.035 | 18.440 | -0.015 |
| 11/19/09 | 18.575 | 18.640 | 18.150 | 18.455 | +0.040 | | 11/18/09 | 18.425 | 18.855 | 18.325 | 18.415 | +0.028 | | 11/17/09 | 18.400 | 18.435 | 18.085 | 18.387 | -0.013 | | 11/16/09 | 17.490 | 18.450 | 17.475 | 18.400 | +1.020 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 18.855 | on 11/18/09 | 17.475 | on 11/16/09 | +0.22% | since 11/16/09 | | 20-Days | 18.855 | on 11/18/09 | 16.120 | on 10/28/09 | +7.87% | since 10/26/09 | | 65-Days | 18.855 | on 11/18/09 | 14.080 | on 08/27/09 | +29.58% | since 08/24/09 | | 100-Days | 18.855 | on 11/18/09 | 12.490 | on 07/13/09 | +38.91% | since 07/06/09 | | 260-Days | 18.855 | on 11/18/09 | 9.230 | on 12/05/08 | +76.93% | since 11/24/08 | | Year to Date | 18.855 | on 11/18/09 | 10.390 | on 01/15/09 | +59.96% | since 01/02/09 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.20% | 1 time(s) | +5.52% | | 20-Days | 3 time(s) | -2.20% | 3 time(s) | +14.39% | | 65-Days | 18 time(s) | -2.20% | 2 time(s) | +30.97% | | 100-Days | 26 time(s) | -2.20% | 4 time(s) | +47.64% | | 260-Days | 39 time(s) | -2.20% | 4 time(s) | +99.78% | | Year to Date | 35 time(s) | -2.20% | 6 time(s) | +77.48% |
| |
