|
|
 SITSX - STAAR SMALLER COMPANY STOCK FUN (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 8.95 | 8.95 | 8.95 | 8.95 | -0.15 | -1.65
% |
| 11/19/09 | 9.10 | 9.10 | 9.10 | 9.10 | -0.01 | -0.11
% | | 11/18/09 | 9.11 | 9.11 | 9.11 | 9.11 | unch | unch
% | | 11/17/09 | 9.11 | 9.11 | 9.11 | 9.11 | +0.17 | +1.90
% | | 11/16/09 | 8.94 | 8.94 | 8.94 | 8.94 | +0.05 | +0.56
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.11 | on 11/17/09 | 8.94 | on 11/16/09 | +0.11% | since 11/16/09
| | 20-Days | 9.11 | on 11/17/09 | 8.68 | on 11/03/09 | +2.52% | since 10/29/09
| | 65-Days | 9.33 | on 10/15/09 | 8.46 | on 09/03/09 | +2.87% | since 08/24/09
| | 100-Days | 9.33 | on 10/15/09 | 7.60 | on 07/10/09 | +14.60% | since 07/06/09
| | 260-Days | 9.33 | on 10/15/09 | 6.01 | on 03/10/09 | +37.06% | since 11/24/08
| | Year to Date | 9.33 | on 10/15/09 | 6.01 | on 03/10/09 | +20.95% | since 01/08/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.76
% | 1 time(s) | +0.11% | | 20-Days | 6 time(s) | -1.76
% | 3 time(s) | +3.11% | | 65-Days | 12 time(s) | -4.07
% | 4 time(s) | +5.79% | | 100-Days | 27 time(s) | -4.07
% | 5 time(s) | +17.76% | | 260-Days | 39 time(s) | -4.07
% | 9 time(s) | +48.92% | | Year to Date | 32 time(s) | -4.07
% | 15 time(s) | +48.92% |
| |
