|
|
 SIJ - ULTRASHORT INDUSTRIALS PROSHARES (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 25.99 | 26.13 | 25.70 | 25.82 | +0.23 | 59100 | +0.90
% |
| 11/19/09 | 25.24 | 26.02 | 25.21 | 25.59 | +0.73 | 53100 | +2.94
% | | 11/18/09 | 24.96 | 25.04 | 24.64 | 24.86 | +0.22 | 23600 | +0.89
% | | 11/17/09 | 24.15 | 25.05 | 24.15 | 24.64 | +0.01 | 23100 | +0.04
% | | 11/16/09 | 25.24 | 25.27 | 24.44 | 24.63 | -1.05 | 50000 | -4.09
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 26.13 | on 11/20/09 | 24.15 | on 11/17/09 | +4.83% | since 11/16/09
| | 20-Days | 30.76 | on 11/02/09 | 24.15 | on 11/17/09 | -8.02% | since 10/26/09
| | 65-Days | 34.23 | on 09/02/09 | 24.15 | on 11/17/09 | -18.50% | since 08/24/09
| | 100-Days | 50.27 | on 07/08/09 | 24.15 | on 11/17/09 | -43.39% | since 07/06/09
| | 260-Days | 112.28 | on 03/06/09 | 24.15 | on 11/17/09 | -63.58% | since 11/24/08
| | Year to Date | 112.28 | on 03/06/09 | 24.15 | on 11/17/09 | -49.08% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -1.19
% | 2 time(s) | +6.92% | | 20-Days | 5 time(s) | -16.06
% | 6 time(s) | +6.92% | | 65-Days | 6 time(s) | -24.57
% | 17 time(s) | +6.92% | | 100-Days | 3 time(s) | -48.64
% | 34 time(s) | +6.92% | | 260-Days | 9 time(s) | -77.00
% | 48 time(s) | +6.92% | | Year to Date | 19 time(s) | -77.00
% | 41 time(s) | +6.92% |
| |
