|
|
 SIEMENS.NS - SIEMENS LTD (NSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 555.0000 | 566.0000 | 543.2000 | 562.0500 | +6.2500 | 360275 | +1.12% |
| 11/19/09 | 575.9500 | 578.4000 | 551.3500 | 555.8000 | -20.1500 | 315378 | -3.50% | | 11/18/09 | 569.4500 | 579.4000 | 563.0000 | 575.9500 | +6.5000 | 234687 | +1.14% | | 11/17/09 | 579.8000 | 580.0000 | 562.1000 | 569.4500 | -1.1500 | 266780 | -0.20% | | 11/16/09 | 569.0000 | 578.0000 | 559.0000 | 570.6000 | +11.8500 | 263128 | +2.12% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 580.0000 | on 11/17/09 | 543.2000 | on 11/20/09 | -1.50% | since 11/16/09 | | 20-Days | 590.9000 | on 10/26/09 | 485.3000 | on 11/03/09 | -4.20% | since 10/26/09 | | 65-Days | 605.0000 | on 10/09/09 | 460.0000 | on 08/24/09 | +15.26% | since 08/24/09 | | 100-Days | 605.0000 | on 10/09/09 | 376.0000 | on 07/13/09 | +22.64% | since 07/06/09 | | 260-Days | 605.0000 | on 10/09/09 | 186.3500 | on 01/23/09 | +99.03% | since 11/24/08 | | Year to Date | 605.0000 | on 10/09/09 | 186.3500 | on 01/23/09 | +86.91% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.09% | 3 time(s) | +3.47% | | 20-Days | 1 time(s) | -4.88% | 6 time(s) | +15.81% | | 65-Days | 12 time(s) | -7.10% | 1 time(s) | +22.18% | | 100-Days | 11 time(s) | -7.10% | 6 time(s) | +49.48% | | 260-Days | 22 time(s) | -7.10% | 9 time(s) | +201.61% | | Year to Date | 21 time(s) | -7.10% | 8 time(s) | +201.61% |
| |
