|
|
 SIBWX - SENTINEL GOVERNMENT SECURITIES (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 11.09 | 11.09 | 11.09 | 11.09 | unch | unch
% |
| 11/19/09 | 11.09 | 11.09 | 11.09 | 11.09 | unch | unch
% | | 11/18/09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.02 | -0.18
% | | 11/17/09 | 11.11 | 11.11 | 11.11 | 11.11 | -0.01 | -0.09
% | | 11/16/09 | 11.12 | 11.12 | 11.12 | 11.12 | +0.05 | +0.45
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.12 | on 11/16/09 | 11.09 | on 11/20/09 | -0.27% | since 11/16/09
| | 20-Days | 11.12 | on 11/16/09 | 10.95 | on 11/04/09 | +1.09% | since 10/29/09
| | 65-Days | 11.12 | on 10/07/09 | 10.89 | on 08/24/09 | +1.84% | since 08/24/09
| | 100-Days | 11.12 | on 10/07/09 | 10.73 | on 08/07/09 | +1.93% | since 07/06/09
| | 260-Days | 11.12 | on 10/07/09 | 10.50 | on 11/24/08 | +5.62% | since 11/24/08
| | Year to Date | 11.12 | on 10/07/09 | 10.66 | on 06/10/09 | +3.45% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.27
% | 3 time(s) | unch% | | 20-Days | 5 time(s) | -0.27
% | 2 time(s) | +1.28% | | 65-Days | 11 time(s) | -0.27
% | 1 time(s) | +1.84% | | 100-Days | 9 time(s) | -0.27
% | 5 time(s) | +3.36% | | 260-Days | 29 time(s) | -0.27
% | 1 time(s) | +5.62% | | Year to Date | 20 time(s) | -0.27
% | 4 time(s) | +4.03% |
| |
