|
|
 SHV - ISHARES SHORT TREASURY BOND (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 110.23 | 110.26 | 110.22 | 110.25 | +0.02 | 115600 | +0.02
% |
| 11/19/09 | 110.23 | 110.27 | 110.22 | 110.23 | -0.01 | 151400 | -0.01
% | | 11/18/09 | 110.23 | 110.24 | 110.22 | 110.24 | unch | 502400 | unch
% | | 11/17/09 | 110.20 | 110.25 | 110.19 | 110.24 | +0.04 | 829000 | +0.04
% | | 11/16/09 | 110.20 | 110.22 | 110.20 | 110.20 | -0.02 | 114800 | -0.02
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 110.27 | on 11/19/09 | 110.19 | on 11/17/09 | +0.05% | since 11/16/09
| | 20-Days | 110.27 | on 11/19/09 | 110.16 | on 11/02/09 | +0.06% | since 10/26/09
| | 65-Days | 110.27 | on 11/19/09 | 110.07 | on 09/01/09 | +0.12% | since 08/24/09
| | 100-Days | 110.27 | on 11/19/09 | 110.06 | on 08/03/09 | +0.16% | since 07/06/09
| | 260-Days | 110.27 | on 11/19/09 | 109.61 | on 11/28/08 | +0.19% | since 11/24/08
| | Year to Date | 110.27 | on 11/19/09 | 109.79 | on 01/05/09 | +0.35% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.02
% | 2 time(s) | +0.05% | | 20-Days | 5 time(s) | -0.02
% | 3 time(s) | +0.08% | | 65-Days | 10 time(s) | -0.02
% | 2 time(s) | +0.17% | | 100-Days | 13 time(s) | -0.02
% | 3 time(s) | +0.18% | | 260-Days | 17 time(s) | -0.02
% | 2 time(s) | +0.58% | | Year to Date | 18 time(s) | -0.02
% | 2 time(s) | +0.42% |
| |
