|
|
 SHTIX - AIM LIMITED MATURITY TREAS PT F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 10.52 | 10.52 | 10.52 | 10.52 | unch | unch
% |
| 11/19/09 | 10.52 | 10.52 | 10.52 | 10.52 | unch | unch
% | | 11/18/09 | 10.52 | 10.52 | 10.52 | 10.52 | unch | unch
% | | 11/17/09 | 10.52 | 10.52 | 10.52 | 10.52 | +0.01 | +0.10
% | | 11/16/09 | 10.51 | 10.51 | 10.51 | 10.51 | unch | unch
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.52 | on 11/20/09 | 10.51 | on 11/16/09 | +0.10% | since 11/16/09
| | 20-Days | 10.52 | on 11/20/09 | 10.46 | on 11/04/09 | +0.29% | since 10/29/09
| | 65-Days | 10.52 | on 11/20/09 | 10.46 | on 11/04/09 | +0.38% | since 08/24/09
| | 100-Days | 10.52 | on 11/20/09 | 10.44 | on 08/07/09 | +0.38% | since 07/06/09
| | 260-Days | 10.55 | on 12/16/08 | 10.41 | on 06/08/09 | +0.67% | since 11/24/08
| | Year to Date | 10.53 | on 01/12/09 | 10.41 | on 06/08/09 | +0.10% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | unch
% | 1 time(s) | +0.10% | | 20-Days | 4 time(s) | unch
% | 2 time(s) | +0.57% | | 65-Days | 5 time(s) | unch
% | 2 time(s) | +0.57% | | 100-Days | 5 time(s) | unch
% | 5 time(s) | +0.77% | | 260-Days | 8 time(s) | -0.28
% | 3 time(s) | +1.06% | | Year to Date | 3 time(s) | -0.09
% | 8 time(s) | +1.06% |
| |
