|
|
 SHS - SAUER-DANFOSS INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 8.94 | 9.11 | 8.93 | 9.09 | +0.09 | 58000 | +1.00
% |
| 11/19/09 | 9.13 | 9.20 | 8.89 | 9.00 | -0.20 | 98300 | -2.17
% | | 11/18/09 | 9.49 | 9.55 | 9.11 | 9.20 | -0.20 | 461900 | -2.13
% | | 11/17/09 | 9.46 | 9.46 | 9.24 | 9.40 | -0.04 | 82600 | -0.42
% | | 11/16/09 | 9.14 | 9.44 | 8.94 | 9.44 | +0.44 | 146700 | +4.89
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.55 | on 11/18/09 | 8.89 | on 11/19/09 | -3.71% | since 11/16/09
| | 20-Days | 9.55 | on 11/18/09 | 6.81 | on 11/02/09 | +21.20% | since 10/26/09
| | 65-Days | 9.55 | on 11/18/09 | 5.09 | on 09/02/09 | +59.19% | since 08/24/09
| | 100-Days | 9.55 | on 11/18/09 | 4.50 | on 07/08/09 | +71.83% | since 07/06/09
| | 260-Days | 10.13 | on 01/06/09 | 2.37 | on 04/01/09 | +40.88% | since 11/24/08
| | Year to Date | 10.13 | on 01/06/09 | 2.37 | on 04/01/09 | -0.22% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -4.82
% | 2 time(s) | +2.25% | | 20-Days | 5 time(s) | -4.82
% | 3 time(s) | +33.48% | | 65-Days | 16 time(s) | -4.82
% | 5 time(s) | +78.59% | | 100-Days | 20 time(s) | -4.82
% | 2 time(s) | +102.00% | | 260-Days | 15 time(s) | -10.27
% | 16 time(s) | +283.54% | | Year to Date | 3 time(s) | -10.27
% | 28 time(s) | +283.54% |
| |
